Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 - -
Dec-12 2022 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 - -
Dec-11 2022 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 - -
Dec-10 2022 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 - -
Dec-09 2022 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 - -
Dec-08 2022 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 - -
Dec-07 2022 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 NZ$0.00230046 - -
Dec-06 2022 NZ$0.00230046 NZ$0.00227613 NZ$0.00230768 NZ$0.00230296 - -
Dec-05 2022 NZ$0.00230288 NZ$0.00229229 NZ$0.00232064 NZ$0.00229791 - -
Dec-04 2022 NZ$0.00229806 NZ$0.00228999 NZ$0.00233704 NZ$0.00231725 - -
Dec-03 2022 NZ$0.00231725 NZ$0.00231491 NZ$0.00235651 NZ$0.00235131 - -
Dec-02 2022 NZ$0.0023511 NZ$0.00232798 NZ$0.00235215 NZ$0.00233975 - -
Dec-01 2022 NZ$0.00233953 NZ$0.00233654 NZ$0.00237447 NZ$0.00235992 - -
Nov-30 2022 NZ$0.00235991 NZ$0.002303 NZ$0.00236478 NZ$0.00230325 - -
Nov-29 2022 NZ$0.00230321 NZ$0.00228453 NZ$0.0023451 NZ$0.00229117 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.