Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2022 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | - | - |
Dec-12 2022 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | - | - |
Dec-11 2022 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | - | - |
Dec-10 2022 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | - | - |
Dec-09 2022 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | - | - |
Dec-08 2022 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | - | - |
Dec-07 2022 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | NZ$0.00233481 | - | - |
Dec-06 2022 | NZ$0.00233481 | NZ$0.00231011 | NZ$0.00234214 | NZ$0.00233734 | - | - |
Dec-05 2022 | NZ$0.00233726 | NZ$0.00232652 | NZ$0.0023553 | NZ$0.00233222 | - | - |
Dec-04 2022 | NZ$0.00233237 | NZ$0.00232418 | NZ$0.00237194 | NZ$0.00235185 | - | - |
Dec-03 2022 | NZ$0.00235185 | NZ$0.00234947 | NZ$0.0023917 | NZ$0.00238642 | - | - |
Dec-02 2022 | NZ$0.00238621 | NZ$0.00236274 | NZ$0.00238727 | NZ$0.00237468 | - | - |
Dec-01 2022 | NZ$0.00237447 | NZ$0.00237143 | NZ$0.00240992 | NZ$0.00239515 | - | - |
Nov-30 2022 | NZ$0.00239515 | NZ$0.00233739 | NZ$0.00240009 | NZ$0.00233764 | - | - |
Nov-29 2022 | NZ$0.0023376 | NZ$0.00231864 | NZ$0.00238012 | NZ$0.00232538 | - | - |
Análisis de precios históricos y de mercado de Delphi Chain Link (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.