Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.00129374 | €0.00129374 | €0.00129374 | €0.00129374 | - | - |
Dec-12 2022 | €0.00129374 | €0.00129374 | €0.00129374 | €0.00129374 | - | - |
Dec-11 2022 | €0.00129374 | €0.00129374 | €0.00129374 | €0.00129374 | - | - |
Dec-10 2022 | €0.00129374 | €0.00129374 | €0.00129374 | €0.00129374 | - | - |
Dec-09 2022 | €0.00129374 | €0.00129374 | €0.00129374 | €0.00129374 | - | - |
Dec-08 2022 | €0.00129374 | €0.00129374 | €0.00129374 | €0.00129374 | - | - |
Dec-07 2022 | €0.00129374 | €0.00129374 | €0.00129374 | €0.00129374 | - | - |
Dec-06 2022 | €0.00129374 | €0.00128005 | €0.0012978 | €0.00129514 | - | - |
Dec-05 2022 | €0.0012951 | €0.00128914 | €0.00130509 | €0.0012923 | - | - |
Dec-04 2022 | €0.00129238 | €0.00128785 | €0.00131431 | €0.00130318 | - | - |
Dec-03 2022 | €0.00130318 | €0.00130186 | €0.00132526 | €0.00132233 | - | - |
Dec-02 2022 | €0.00132221 | €0.00130921 | €0.0013228 | €0.00131583 | - | - |
Dec-01 2022 | €0.00131571 | €0.00131403 | €0.00133536 | €0.00132717 | - | - |
Nov-30 2022 | €0.00132717 | €0.00129516 | €0.00132991 | €0.0012953 | - | - |
Nov-29 2022 | €0.00129528 | €0.00128478 | €0.00131884 | €0.00128851 | - | - |
Análisis de precios históricos y de mercado de Delphi Chain Link (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 705 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.