Cap Mercado zł9.22T
-1.82%
Volumen 24h zł713.84B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-13 2022 | zł0.00560374 | zł0.00560374 | zł0.00560374 | zł0.00560374 | - | - |
Dec-12 2022 | zł0.00560374 | zł0.00560374 | zł0.00560374 | zł0.00560374 | - | - |
Dec-11 2022 | zł0.00560374 | zł0.00560374 | zł0.00560374 | zł0.00560374 | - | - |
Dec-10 2022 | zł0.00560374 | zł0.00560374 | zł0.00560374 | zł0.00560374 | - | - |
Dec-09 2022 | zł0.00560374 | zł0.00560374 | zł0.00560374 | zł0.00560374 | - | - |
Dec-08 2022 | zł0.00560374 | zł0.00560374 | zł0.00560374 | zł0.00560374 | - | - |
Dec-07 2022 | zł0.00560374 | zł0.00560374 | zł0.00560374 | zł0.00560374 | - | - |
Dec-06 2022 | zł0.00560374 | zł0.00554447 | zł0.00562133 | zł0.00560983 | - | - |
Dec-05 2022 | zł0.00560963 | zł0.00558384 | zł0.00565291 | zł0.00559754 | - | - |
Dec-04 2022 | zł0.00559789 | zł0.00557824 | zł0.00569285 | zł0.00564465 | - | - |
Dec-03 2022 | zł0.00564464 | zł0.00563894 | zł0.00574028 | zł0.00572762 | - | - |
Dec-02 2022 | zł0.0057271 | zł0.00567078 | zł0.00572965 | zł0.00569945 | - | - |
Dec-01 2022 | zł0.00569893 | zł0.00569164 | zł0.00578403 | zł0.00574858 | - | - |
Nov-30 2022 | zł0.00574856 | zł0.00560993 | zł0.00576042 | zł0.00561053 | - | - |
Nov-29 2022 | zł0.00561044 | zł0.00556494 | zł0.00571249 | zł0.00558111 | - | - |
Análisis de precios históricos y de mercado de Delphi Chain Link (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 705 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04755 PLN.