Cap Mercado £1.84T
-0.66%
Volumen 24h £168.01B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2022 | £0.00110538 | £0.00110538 | £0.00110538 | £0.00110538 | - | - |
Dec-12 2022 | £0.00110538 | £0.00110538 | £0.00110538 | £0.00110538 | - | - |
Dec-11 2022 | £0.00110538 | £0.00110538 | £0.00110538 | £0.00110538 | - | - |
Dec-10 2022 | £0.00110538 | £0.00110538 | £0.00110538 | £0.00110538 | - | - |
Dec-09 2022 | £0.00110538 | £0.00110538 | £0.00110538 | £0.00110538 | - | - |
Dec-08 2022 | £0.00110538 | £0.00110538 | £0.00110538 | £0.00110538 | - | - |
Dec-07 2022 | £0.00110538 | £0.00110538 | £0.00110538 | £0.00110538 | - | - |
Dec-06 2022 | £0.00110538 | £0.00109369 | £0.00110885 | £0.00110658 | - | - |
Dec-05 2022 | £0.00110654 | £0.00110145 | £0.00111508 | £0.00110415 | - | - |
Dec-04 2022 | £0.00110422 | £0.00110035 | £0.00112295 | £0.00111345 | - | - |
Dec-03 2022 | £0.00111345 | £0.00111232 | £0.00113231 | £0.00112981 | - | - |
Dec-02 2022 | £0.00112971 | £0.0011186 | £0.00113021 | £0.00112426 | - | - |
Dec-01 2022 | £0.00112415 | £0.00112272 | £0.00114094 | £0.00113395 | - | - |
Nov-30 2022 | £0.00113394 | £0.0011066 | £0.00113628 | £0.00110672 | - | - |
Nov-29 2022 | £0.0011067 | £0.00109772 | £0.00112683 | £0.00110091 | - | - |
Análisis de precios históricos y de mercado de Delphi Chain Link (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 705 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.