Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2022 | HK$0.01083 | HK$0.01083 | HK$0.01083 | HK$0.01083 | - | - |
Dec-12 2022 | HK$0.01083 | HK$0.01083 | HK$0.01083 | HK$0.01083 | - | - |
Dec-11 2022 | HK$0.01083 | HK$0.01083 | HK$0.01083 | HK$0.01083 | - | - |
Dec-10 2022 | HK$0.01083 | HK$0.01083 | HK$0.01083 | HK$0.01083 | - | - |
Dec-09 2022 | HK$0.01083 | HK$0.01083 | HK$0.01083 | HK$0.01083 | - | - |
Dec-08 2022 | HK$0.01083 | HK$0.01083 | HK$0.01083 | HK$0.01083 | - | - |
Dec-07 2022 | HK$0.01083 | HK$0.01083 | HK$0.01083 | HK$0.01083 | - | - |
Dec-06 2022 | HK$0.01083 | HK$0.010716 | HK$0.010864 | HK$0.010842 | - | - |
Dec-05 2022 | HK$0.010842 | HK$0.010792 | HK$0.010926 | HK$0.010819 | - | - |
Dec-04 2022 | HK$0.010819 | HK$0.010781 | HK$0.011003 | HK$0.01091 | - | - |
Dec-03 2022 | HK$0.01091 | HK$0.010899 | HK$0.011094 | HK$0.01107 | - | - |
Dec-02 2022 | HK$0.011069 | HK$0.01096 | HK$0.011074 | HK$0.011015 | - | - |
Dec-01 2022 | HK$0.011014 | HK$0.011 | HK$0.011179 | HK$0.01111 | - | - |
Nov-30 2022 | HK$0.01111 | HK$0.010842 | HK$0.011133 | HK$0.010844 | - | - |
Nov-29 2022 | HK$0.010843 | HK$0.010755 | HK$0.011041 | HK$0.010787 | - | - |
Análisis de precios históricos y de mercado de Delphi Chain Link (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 705 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.