時価総額 HK$18.41T
-0.92%
ボリューム24h HK$632.86B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Dec-13 2022 | HK$0.010819 | HK$0.010819 | HK$0.010819 | HK$0.010819 | - | - |
Dec-12 2022 | HK$0.010819 | HK$0.010819 | HK$0.010819 | HK$0.010819 | - | - |
Dec-11 2022 | HK$0.010819 | HK$0.010819 | HK$0.010819 | HK$0.010819 | - | - |
Dec-10 2022 | HK$0.010819 | HK$0.010819 | HK$0.010819 | HK$0.010819 | - | - |
Dec-09 2022 | HK$0.010819 | HK$0.010819 | HK$0.010819 | HK$0.010819 | - | - |
Dec-08 2022 | HK$0.010819 | HK$0.010819 | HK$0.010819 | HK$0.010819 | - | - |
Dec-07 2022 | HK$0.010819 | HK$0.010819 | HK$0.010819 | HK$0.010819 | - | - |
Dec-06 2022 | HK$0.010819 | HK$0.010705 | HK$0.010853 | HK$0.010831 | - | - |
Dec-05 2022 | HK$0.010831 | HK$0.010781 | HK$0.010914 | HK$0.010807 | - | - |
Dec-04 2022 | HK$0.010808 | HK$0.01077 | HK$0.010991 | HK$0.010898 | - | - |
Dec-03 2022 | HK$0.010898 | HK$0.010887 | HK$0.011083 | HK$0.011059 | - | - |
Dec-02 2022 | HK$0.011058 | HK$0.010949 | HK$0.011063 | HK$0.011004 | - | - |
Dec-01 2022 | HK$0.011003 | HK$0.010989 | HK$0.011168 | HK$0.011099 | - | - |
Nov-30 2022 | HK$0.011099 | HK$0.010831 | HK$0.011122 | HK$0.010833 | - | - |
Nov-29 2022 | HK$0.010832 | HK$0.010745 | HK$0.011029 | HK$0.010776 | - | - |
Delphi Chain Link(DCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、705日間分析、08-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81516 HKD.