時価総額 $2.65T
0.08%
ボリューム24h $157.57B
11.68%
BTC % 58.37%
-0.36%
ETH % 9.63%
-0.72%
硬貨
34.656
+9
取引所
874
最後の更新
34 秒 前
Delphi Chain Link (DCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-12 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-11 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-10 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-09 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-08 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-07 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-06 2022 | $0.00138447 | $0.00136983 | $0.00138882 | $0.00138598 | - | - |
| Dec-05 2022 | $0.00138593 | $0.00137956 | $0.00139662 | $0.00138294 | - | - |
| Dec-04 2022 | $0.00138303 | $0.00137817 | $0.00140649 | $0.00139458 | - | - |
| Dec-03 2022 | $0.00139458 | $0.00139317 | $0.00141821 | $0.00141508 | - | - |
| Dec-02 2022 | $0.00141495 | $0.00140104 | $0.00141558 | $0.00140812 | - | - |
| Dec-01 2022 | $0.00140799 | $0.00140619 | $0.00142902 | $0.00142026 | - | - |
| Nov-30 2022 | $0.00142025 | $0.001386 | $0.00142318 | $0.00138615 | - | - |
| Nov-29 2022 | $0.00138613 | $0.00137489 | $0.00141134 | $0.00137888 | - | - |