Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-13 2022 $0.00138447 $0.00138447 $0.00138447 $0.00138447 - -
Dec-12 2022 $0.00138447 $0.00138447 $0.00138447 $0.00138447 - -
Dec-11 2022 $0.00138447 $0.00138447 $0.00138447 $0.00138447 - -
Dec-10 2022 $0.00138447 $0.00138447 $0.00138447 $0.00138447 - -
Dec-09 2022 $0.00138447 $0.00138447 $0.00138447 $0.00138447 - -
Dec-08 2022 $0.00138447 $0.00138447 $0.00138447 $0.00138447 - -
Dec-07 2022 $0.00138447 $0.00138447 $0.00138447 $0.00138447 - -
Dec-06 2022 $0.00138447 $0.00136983 $0.00138882 $0.00138598 - -
Dec-05 2022 $0.00138593 $0.00137956 $0.00139662 $0.00138294 - -
Dec-04 2022 $0.00138303 $0.00137817 $0.00140649 $0.00139458 - -
Dec-03 2022 $0.00139458 $0.00139317 $0.00141821 $0.00141508 - -
Dec-02 2022 $0.00141495 $0.00140104 $0.00141558 $0.00140812 - -
Dec-01 2022 $0.00140799 $0.00140619 $0.00142902 $0.00142026 - -
Nov-30 2022 $0.00142025 $0.001386 $0.00142318 $0.00138615 - -
Nov-29 2022 $0.00138613 $0.00137489 $0.00141134 $0.00137888 - -

Análise histórica e de mercado do preço de Delphi Chain Link (DCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 705 dias, a partir do dia 24-04-2022.