Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2022 | MX$0.023457 | MX$0.023457 | MX$0.023457 | MX$0.023457 | - | - |
Dec-12 2022 | MX$0.023457 | MX$0.023457 | MX$0.023457 | MX$0.023457 | - | - |
Dec-11 2022 | MX$0.023457 | MX$0.023457 | MX$0.023457 | MX$0.023457 | - | - |
Dec-10 2022 | MX$0.023457 | MX$0.023457 | MX$0.023457 | MX$0.023457 | - | - |
Dec-09 2022 | MX$0.023457 | MX$0.023457 | MX$0.023457 | MX$0.023457 | - | - |
Dec-08 2022 | MX$0.023457 | MX$0.023457 | MX$0.023457 | MX$0.023457 | - | - |
Dec-07 2022 | MX$0.023457 | MX$0.023457 | MX$0.023457 | MX$0.023457 | - | - |
Dec-06 2022 | MX$0.023457 | MX$0.023209 | MX$0.02353 | MX$0.023482 | - | - |
Dec-05 2022 | MX$0.023481 | MX$0.023373 | MX$0.023663 | MX$0.023431 | - | - |
Dec-04 2022 | MX$0.023432 | MX$0.02335 | MX$0.02383 | MX$0.023628 | - | - |
Dec-03 2022 | MX$0.023628 | MX$0.023604 | MX$0.024028 | MX$0.023975 | - | - |
Dec-02 2022 | MX$0.023973 | MX$0.023737 | MX$0.023984 | MX$0.023857 | - | - |
Dec-01 2022 | MX$0.023855 | MX$0.023825 | MX$0.024211 | MX$0.024063 | - | - |
Nov-30 2022 | MX$0.024063 | MX$0.023483 | MX$0.024113 | MX$0.023485 | - | - |
Nov-29 2022 | MX$0.023485 | MX$0.023294 | MX$0.023912 | MX$0.023362 | - | - |
Análisis de precios históricos y de mercado de Delphi Chain Link (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 705 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.