Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.023414 MX$0.023414 MX$0.023414 MX$0.023414 - -
Dec-12 2022 MX$0.023414 MX$0.023414 MX$0.023414 MX$0.023414 - -
Dec-11 2022 MX$0.023414 MX$0.023414 MX$0.023414 MX$0.023414 - -
Dec-10 2022 MX$0.023414 MX$0.023414 MX$0.023414 MX$0.023414 - -
Dec-09 2022 MX$0.023414 MX$0.023414 MX$0.023414 MX$0.023414 - -
Dec-08 2022 MX$0.023414 MX$0.023414 MX$0.023414 MX$0.023414 - -
Dec-07 2022 MX$0.023414 MX$0.023414 MX$0.023414 MX$0.023414 - -
Dec-06 2022 MX$0.023414 MX$0.023166 MX$0.023487 MX$0.023439 - -
Dec-05 2022 MX$0.023438 MX$0.023331 MX$0.023619 MX$0.023388 - -
Dec-04 2022 MX$0.023389 MX$0.023307 MX$0.023786 MX$0.023585 - -
Dec-03 2022 MX$0.023585 MX$0.023561 MX$0.023984 MX$0.023931 - -
Dec-02 2022 MX$0.023929 MX$0.023694 MX$0.02394 MX$0.023814 - -
Dec-01 2022 MX$0.023812 MX$0.023781 MX$0.024167 MX$0.024019 - -
Nov-30 2022 MX$0.024019 MX$0.02344 MX$0.024068 MX$0.023442 - -
Nov-29 2022 MX$0.023442 MX$0.023252 MX$0.023868 MX$0.023319 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.