Market Cap RM11.51T -1.87%
Volume 24h RM627.21B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM0.00656589 RM0.00656589 RM0.00656589 RM0.00656589 - -
Dec-12 2022 RM0.00656589 RM0.00656589 RM0.00656589 RM0.00656589 - -
Dec-11 2022 RM0.00656589 RM0.00656589 RM0.00656589 RM0.00656589 - -
Dec-10 2022 RM0.00656589 RM0.00656589 RM0.00656589 RM0.00656589 - -
Dec-09 2022 RM0.00656589 RM0.00656589 RM0.00656589 RM0.00656589 - -
Dec-08 2022 RM0.00656589 RM0.00656589 RM0.00656589 RM0.00656589 - -
Dec-07 2022 RM0.00656589 RM0.00656589 RM0.00656589 RM0.00656589 - -
Dec-06 2022 RM0.00656589 RM0.00649644 RM0.00658649 RM0.00657302 - -
Dec-05 2022 RM0.00657279 RM0.00654257 RM0.0066235 RM0.00655862 - -
Dec-04 2022 RM0.00655903 RM0.006536 RM0.0066703 RM0.00661382 - -
Dec-03 2022 RM0.00661381 RM0.00660713 RM0.00672587 RM0.00671103 - -
Dec-02 2022 RM0.00671042 RM0.00664444 RM0.00671341 RM0.00667802 - -
Dec-01 2022 RM0.00667741 RM0.00666888 RM0.00677713 RM0.00673559 - -
Nov-30 2022 RM0.00673557 RM0.00657314 RM0.00674946 RM0.00657384 - -
Nov-29 2022 RM0.00657374 RM0.00652042 RM0.00669331 RM0.00653937 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 705 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.