Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.152244 Tk0.152244 Tk0.152244 Tk0.152244 - -
Dec-12 2022 Tk0.152244 Tk0.152244 Tk0.152244 Tk0.152244 - -
Dec-11 2022 Tk0.152244 Tk0.152244 Tk0.152244 Tk0.152244 - -
Dec-10 2022 Tk0.152244 Tk0.152244 Tk0.152244 Tk0.152244 - -
Dec-09 2022 Tk0.152244 Tk0.152244 Tk0.152244 Tk0.152244 - -
Dec-08 2022 Tk0.152244 Tk0.152244 Tk0.152244 Tk0.152244 - -
Dec-07 2022 Tk0.152244 Tk0.152244 Tk0.152244 Tk0.152244 - -
Dec-06 2022 Tk0.152244 Tk0.150634 Tk0.152722 Tk0.152409 - -
Dec-05 2022 Tk0.152404 Tk0.151703 Tk0.15358 Tk0.152075 - -
Dec-04 2022 Tk0.152085 Tk0.151551 Tk0.154665 Tk0.153355 - -
Dec-03 2022 Tk0.153355 Tk0.1532 Tk0.155954 Tk0.155609 - -
Dec-02 2022 Tk0.155595 Tk0.154065 Tk0.155665 Tk0.154844 - -
Dec-01 2022 Tk0.15483 Tk0.154632 Tk0.157142 Tk0.156179 - -
Nov-30 2022 Tk0.156178 Tk0.152412 Tk0.1565 Tk0.152428 - -
Nov-29 2022 Tk0.152426 Tk0.15119 Tk0.155199 Tk0.151629 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 705 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.