Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$1.2193 AR$1.2193 AR$1.2193 AR$1.2193 - -
Dec-12 2022 AR$1.2193 AR$1.2193 AR$1.2193 AR$1.2193 - -
Dec-11 2022 AR$1.2193 AR$1.2193 AR$1.2193 AR$1.2193 - -
Dec-10 2022 AR$1.2193 AR$1.2193 AR$1.2193 AR$1.2193 - -
Dec-09 2022 AR$1.2193 AR$1.2193 AR$1.2193 AR$1.2193 - -
Dec-08 2022 AR$1.2193 AR$1.2193 AR$1.2193 AR$1.2193 - -
Dec-07 2022 AR$1.2193 AR$1.2193 AR$1.2193 AR$1.2193 - -
Dec-06 2022 AR$1.2193 AR$1.2064 AR$1.2232 AR$1.2207 - -
Dec-05 2022 AR$1.2206 AR$1.2150 AR$1.2300 AR$1.2180 - -
Dec-04 2022 AR$1.2181 AR$1.2138 AR$1.2387 AR$1.2282 - -
Dec-03 2022 AR$1.2282 AR$1.2270 AR$1.2490 AR$1.2463 - -
Dec-02 2022 AR$1.2462 AR$1.2339 AR$1.2467 AR$1.2402 - -
Dec-01 2022 AR$1.2400 AR$1.2385 AR$1.2586 AR$1.2508 - -
Nov-30 2022 AR$1.2508 AR$1.2207 AR$1.2534 AR$1.2208 - -
Nov-29 2022 AR$1.2208 AR$1.2109 AR$1.2430 AR$1.2144 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.