Market Cap CA$3.38T -1.01%
Volume 24h CA$176.14B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 25 Seconds ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.00189874 CA$0.00189874 CA$0.00189874 CA$0.00189874 - -
Dec-12 2022 CA$0.00189874 CA$0.00189874 CA$0.00189874 CA$0.00189874 - -
Dec-11 2022 CA$0.00189874 CA$0.00189874 CA$0.00189874 CA$0.00189874 - -
Dec-10 2022 CA$0.00189874 CA$0.00189874 CA$0.00189874 CA$0.00189874 - -
Dec-09 2022 CA$0.00189874 CA$0.00189874 CA$0.00189874 CA$0.00189874 - -
Dec-08 2022 CA$0.00189874 CA$0.00189874 CA$0.00189874 CA$0.00189874 - -
Dec-07 2022 CA$0.00189874 CA$0.00189874 CA$0.00189874 CA$0.00189874 - -
Dec-06 2022 CA$0.00189874 CA$0.00187866 CA$0.0019047 CA$0.0019008 - -
Dec-05 2022 CA$0.00190073 CA$0.00189199 CA$0.0019154 CA$0.00189664 - -
Dec-04 2022 CA$0.00189675 CA$0.0018901 CA$0.00192893 CA$0.0019126 - -
Dec-03 2022 CA$0.0019126 CA$0.00191067 CA$0.001945 CA$0.00194071 - -
Dec-02 2022 CA$0.00194054 CA$0.00192145 CA$0.0019414 CA$0.00193117 - -
Dec-01 2022 CA$0.00193099 CA$0.00192852 CA$0.00195983 CA$0.00194781 - -
Nov-30 2022 CA$0.00194781 CA$0.00190084 CA$0.00195183 CA$0.00190104 - -
Nov-29 2022 CA$0.00190101 CA$0.00188559 CA$0.00193559 CA$0.00189107 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.