Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 - -
Dec-12 2022 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 - -
Dec-11 2022 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 - -
Dec-10 2022 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 - -
Dec-09 2022 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 - -
Dec-08 2022 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 - -
Dec-07 2022 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 CN¥0.00981166 - -
Dec-06 2022 CN¥0.00981166 CN¥0.00970788 CN¥0.00984246 CN¥0.00982232 - -
Dec-05 2022 CN¥0.00982197 CN¥0.00977681 CN¥0.00989775 CN¥0.0098008 - -
Dec-04 2022 CN¥0.00980141 CN¥0.00976701 CN¥0.00996768 CN¥0.00988329 - -
Dec-03 2022 CN¥0.00988327 CN¥0.00987329 CN¥0.01005 CN¥0.010028 - -
Dec-02 2022 CN¥0.010027 CN¥0.00992904 CN¥0.010032 CN¥0.00997923 - -
Dec-01 2022 CN¥0.00997832 CN¥0.00996556 CN¥0.010127 CN¥0.010065 - -
Nov-30 2022 CN¥0.010065 CN¥0.0098225 CN¥0.010085 CN¥0.00982355 - -
Nov-29 2022 CN¥0.00982339 CN¥0.00974372 CN¥0.010002 CN¥0.00977204 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.