Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.00209557 AU$0.00209557 AU$0.00209557 AU$0.00209557 - -
Dec-12 2022 AU$0.00209557 AU$0.00209557 AU$0.00209557 AU$0.00209557 - -
Dec-11 2022 AU$0.00209557 AU$0.00209557 AU$0.00209557 AU$0.00209557 - -
Dec-10 2022 AU$0.00209557 AU$0.00209557 AU$0.00209557 AU$0.00209557 - -
Dec-09 2022 AU$0.00209557 AU$0.00209557 AU$0.00209557 AU$0.00209557 - -
Dec-08 2022 AU$0.00209557 AU$0.00209557 AU$0.00209557 AU$0.00209557 - -
Dec-07 2022 AU$0.00209557 AU$0.00209557 AU$0.00209557 AU$0.00209557 - -
Dec-06 2022 AU$0.00209557 AU$0.00207341 AU$0.00210215 AU$0.00209785 - -
Dec-05 2022 AU$0.00209777 AU$0.00208813 AU$0.00211396 AU$0.00209325 - -
Dec-04 2022 AU$0.00209338 AU$0.00208603 AU$0.00212889 AU$0.00211087 - -
Dec-03 2022 AU$0.00211087 AU$0.00210873 AU$0.00214663 AU$0.00214189 - -
Dec-02 2022 AU$0.0021417 AU$0.00212064 AU$0.00214265 AU$0.00213136 - -
Dec-01 2022 AU$0.00213116 AU$0.00212844 AU$0.00216299 AU$0.00214973 - -
Nov-30 2022 AU$0.00214973 AU$0.00209789 AU$0.00215416 AU$0.00209811 - -
Nov-29 2022 AU$0.00209808 AU$0.00208106 AU$0.00213624 AU$0.00208711 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.