Market Cap CL$2,279.74T -1%
Volume 24h CL$123.33T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2022 CL$1.2967 CL$1.2967 CL$1.2967 CL$1.2967 - -
Dec-12 2022 CL$1.2967 CL$1.2967 CL$1.2967 CL$1.2967 - -
Dec-11 2022 CL$1.2967 CL$1.2967 CL$1.2967 CL$1.2967 - -
Dec-10 2022 CL$1.2967 CL$1.2967 CL$1.2967 CL$1.2967 - -
Dec-09 2022 CL$1.2967 CL$1.2967 CL$1.2967 CL$1.2967 - -
Dec-08 2022 CL$1.2967 CL$1.2967 CL$1.2967 CL$1.2967 - -
Dec-07 2022 CL$1.2967 CL$1.2967 CL$1.2967 CL$1.2967 - -
Dec-06 2022 CL$1.2967 CL$1.2830 CL$1.3008 CL$1.2981 - -
Dec-05 2022 CL$1.2980 CL$1.2921 CL$1.3081 CL$1.2952 - -
Dec-04 2022 CL$1.2953 CL$1.2908 CL$1.3173 CL$1.3061 - -
Dec-03 2022 CL$1.3061 CL$1.3048 CL$1.3283 CL$1.3253 - -
Dec-02 2022 CL$1.3252 CL$1.3122 CL$1.3258 CL$1.3188 - -
Dec-01 2022 CL$1.3187 CL$1.3170 CL$1.3384 CL$1.3302 - -
Nov-30 2022 CL$1.3302 CL$1.2981 CL$1.3329 CL$1.2983 - -
Nov-29 2022 CL$1.2982 CL$1.2877 CL$1.3218 CL$1.2914 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 705 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.