Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 59 Seconds ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.00554979 zł0.00554979 zł0.00554979 zł0.00554979 - -
Dec-12 2022 zł0.00554979 zł0.00554979 zł0.00554979 zł0.00554979 - -
Dec-11 2022 zł0.00554979 zł0.00554979 zł0.00554979 zł0.00554979 - -
Dec-10 2022 zł0.00554979 zł0.00554979 zł0.00554979 zł0.00554979 - -
Dec-09 2022 zł0.00554979 zł0.00554979 zł0.00554979 zł0.00554979 - -
Dec-08 2022 zł0.00554979 zł0.00554979 zł0.00554979 zł0.00554979 - -
Dec-07 2022 zł0.00554979 zł0.00554979 zł0.00554979 zł0.00554979 - -
Dec-06 2022 zł0.00554979 zł0.00549109 zł0.00556721 zł0.00555582 - -
Dec-05 2022 zł0.00555562 zł0.00553008 zł0.00559849 zł0.00554365 - -
Dec-04 2022 zł0.00554399 zł0.00552453 zł0.00563804 zł0.0055903 - -
Dec-03 2022 zł0.0055903 zł0.00558465 zł0.00568502 zł0.00567247 - -
Dec-02 2022 zł0.00567196 zł0.00561619 zł0.00567448 zł0.00564457 - -
Dec-01 2022 zł0.00564406 zł0.00563684 zł0.00572834 zł0.00569323 - -
Nov-30 2022 zł0.00569322 zł0.00555592 zł0.00570495 zł0.00555651 - -
Nov-29 2022 zł0.00555642 zł0.00551136 zł0.00565749 zł0.00552738 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.