Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.050568 Bs.0.050568 Bs.0.050568 Bs.0.050568 - -
Dec-12 2022 Bs.0.050568 Bs.0.050568 Bs.0.050568 Bs.0.050568 - -
Dec-11 2022 Bs.0.050568 Bs.0.050568 Bs.0.050568 Bs.0.050568 - -
Dec-10 2022 Bs.0.050568 Bs.0.050568 Bs.0.050568 Bs.0.050568 - -
Dec-09 2022 Bs.0.050568 Bs.0.050568 Bs.0.050568 Bs.0.050568 - -
Dec-08 2022 Bs.0.050568 Bs.0.050568 Bs.0.050568 Bs.0.050568 - -
Dec-07 2022 Bs.0.050568 Bs.0.050568 Bs.0.050568 Bs.0.050568 - -
Dec-06 2022 Bs.0.050568 Bs.0.050034 Bs.0.050727 Bs.0.050623 - -
Dec-05 2022 Bs.0.050622 Bs.0.050389 Bs.0.051012 Bs.0.050512 - -
Dec-04 2022 Bs.0.050516 Bs.0.050338 Bs.0.051373 Bs.0.050938 - -
Dec-03 2022 Bs.0.050938 Bs.0.050886 Bs.0.051801 Bs.0.051686 - -
Dec-02 2022 Bs.0.051682 Bs.0.051173 Bs.0.051705 Bs.0.051432 - -
Dec-01 2022 Bs.0.051427 Bs.0.051362 Bs.0.052195 Bs.0.051875 - -
Nov-30 2022 Bs.0.051875 Bs.0.050624 Bs.0.051982 Bs.0.05063 - -
Nov-29 2022 Bs.0.050629 Bs.0.050218 Bs.0.05155 Bs.0.050364 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 705 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.