Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Delphi Chain Link DCL

Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.00125653 CHF0.00125653 CHF0.00125653 CHF0.00125653 - -
Dec-12 2022 CHF0.00125653 CHF0.00125653 CHF0.00125653 CHF0.00125653 - -
Dec-11 2022 CHF0.00125653 CHF0.00125653 CHF0.00125653 CHF0.00125653 - -
Dec-10 2022 CHF0.00125653 CHF0.00125653 CHF0.00125653 CHF0.00125653 - -
Dec-09 2022 CHF0.00125653 CHF0.00125653 CHF0.00125653 CHF0.00125653 - -
Dec-08 2022 CHF0.00125653 CHF0.00125653 CHF0.00125653 CHF0.00125653 - -
Dec-07 2022 CHF0.00125653 CHF0.00125653 CHF0.00125653 CHF0.00125653 - -
Dec-06 2022 CHF0.00125653 CHF0.00124324 CHF0.00126048 CHF0.0012579 - -
Dec-05 2022 CHF0.00125786 CHF0.00125207 CHF0.00126756 CHF0.00125514 - -
Dec-04 2022 CHF0.00125522 CHF0.00125082 CHF0.00127652 CHF0.00126571 - -
Dec-03 2022 CHF0.00126571 CHF0.00126443 CHF0.00128715 CHF0.00128431 - -
Dec-02 2022 CHF0.0012842 CHF0.00127157 CHF0.00128477 CHF0.00127799 - -
Dec-01 2022 CHF0.00127788 CHF0.00127624 CHF0.00129696 CHF0.00128901 - -
Nov-30 2022 CHF0.00128901 CHF0.00125792 CHF0.00129167 CHF0.00125806 - -
Nov-29 2022 CHF0.00125804 CHF0.00124783 CHF0.00128092 CHF0.00125146 - -

Historical and market price analysis of Delphi Chain Link (DCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.