Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 57 Seconds ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2020 MX$0.0072522 MX$0.00711389 MX$0.00725426 MX$0.00725426 MX$34 -
Nov-11 2020 MX$0.00725254 MX$0.00717189 MX$0.00742654 MX$0.00719969 MX$34 -
Nov-06 2020 MX$0.00669466 MX$0.00649235 MX$0.00685614 MX$0.00650453 - -
Nov-05 2020 MX$0.00649801 MX$0.00622173 MX$0.0065579 MX$0.00627836 - -
Nov-04 2020 MX$0.00627081 MX$0.00590616 MX$0.00635009 MX$0.00601427 - -
Nov-01 2020 MX$0.00604275 MX$0.00603537 MX$0.00609578 MX$0.00604069 MX$378 -
Oct-31 2020 MX$0.00604052 MX$0.00597154 MX$0.00683795 MX$0.00683795 MX$721 -
Oct-30 2020 MX$0.014303 MX$0.014205 MX$0.014778 MX$0.014631 MX$17 -
Oct-29 2020 MX$0.014618 MX$0.00675421 MX$0.014856 MX$0.00690934 MX$172 -
Oct-22 2020 MX$0.016132 MX$0.015123 MX$0.016167 MX$0.015123 MX$86 -
Oct-21 2020 MX$0.015123 MX$0.00626755 MX$0.015486 MX$0.00627321 MX$86 -
Oct-20 2020 MX$0.00627047 MX$0.00625296 MX$0.014699 MX$0.014662 - -
Oct-19 2020 MX$0.014679 MX$0.014608 MX$0.014769 MX$0.014769 MX$17 -
Oct-18 2020 MX$0.00639556 MX$0.0062564 MX$0.00639677 MX$0.00626858 - -
Oct-17 2020 MX$0.00626909 MX$0.00623083 MX$0.00626909 MX$0.00624558 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.