Market Cap CL$2,383.47T 2.47%
Volume 24h CL$99.50T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2020 CL$0.400795 CL$0.393152 CL$0.400909 CL$0.400909 CL$1,897 -
Nov-11 2020 CL$0.400814 CL$0.396357 CL$0.410431 CL$0.397893 CL$1,897 -
Nov-06 2020 CL$0.369983 CL$0.358802 CL$0.378907 CL$0.359475 - -
Nov-05 2020 CL$0.359115 CL$0.343846 CL$0.362425 CL$0.346976 - -
Nov-04 2020 CL$0.346559 CL$0.326406 CL$0.35094 CL$0.332381 - -
Nov-01 2020 CL$0.333955 CL$0.333547 CL$0.336885 CL$0.333841 CL$20,864 -
Oct-31 2020 CL$0.333832 CL$0.330019 CL$0.377902 CL$0.377902 CL$39,831 -
Oct-30 2020 CL$0.790467 CL$0.785061 CL$0.816746 CL$0.808609 CL$948 -
Oct-29 2020 CL$0.807898 CL$0.373274 CL$0.821061 CL$0.381847 CL$9,484 -
Oct-22 2020 CL$0.891572 CL$0.835827 CL$0.893525 CL$0.835827 CL$4,742 -
Oct-21 2020 CL$0.835799 CL$0.346379 CL$0.855856 CL$0.346691 CL$4,742 -
Oct-20 2020 CL$0.34654 CL$0.345572 CL$0.812393 CL$0.810316 - -
Oct-19 2020 CL$0.811246 CL$0.807338 CL$0.816262 CL$0.816262 CL$948 -
Oct-18 2020 CL$0.353453 CL$0.345762 CL$0.35352 CL$0.346435 - -
Oct-17 2020 CL$0.346464 CL$0.344349 CL$0.346464 CL$0.345165 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.