Market Cap CN¥17.89T -0.43%
Volume 24h CN¥757.95B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2020 CN¥0.00306213 CN¥0.00300373 CN¥0.003063 CN¥0.003063 CN¥14 -
Nov-11 2020 CN¥0.00306228 CN¥0.00302822 CN¥0.00313575 CN¥0.00303996 CN¥14 -
Nov-06 2020 CN¥0.00282672 CN¥0.0027413 CN¥0.0028949 CN¥0.00274644 - -
Nov-05 2020 CN¥0.00274369 CN¥0.00262703 CN¥0.00276897 CN¥0.00265094 - -
Nov-04 2020 CN¥0.00264775 CN¥0.00249379 CN¥0.00268123 CN¥0.00253943 - -
Nov-01 2020 CN¥0.00255146 CN¥0.00254834 CN¥0.00257385 CN¥0.00255059 CN¥159 -
Oct-31 2020 CN¥0.00255052 CN¥0.00252139 CN¥0.00288722 CN¥0.00288722 CN¥304 -
Oct-30 2020 CN¥0.00603928 CN¥0.00599798 CN¥0.00624005 CN¥0.00617788 CN¥7 -
Oct-29 2020 CN¥0.00617245 CN¥0.00285186 CN¥0.00627302 CN¥0.00291736 CN¥72 -
Oct-22 2020 CN¥0.00681173 CN¥0.00638583 CN¥0.00682665 CN¥0.00638583 CN¥36 -
Oct-21 2020 CN¥0.00638561 CN¥0.00264638 CN¥0.00653886 CN¥0.00264877 CN¥36 -
Oct-20 2020 CN¥0.00264761 CN¥0.00264022 CN¥0.00620679 CN¥0.00619093 - -
Oct-19 2020 CN¥0.00619803 CN¥0.00616817 CN¥0.00623636 CN¥0.00623636 CN¥7 -
Oct-18 2020 CN¥0.00270043 CN¥0.00264167 CN¥0.00270094 CN¥0.00264681 - -
Oct-17 2020 CN¥0.00264703 CN¥0.00263087 CN¥0.00264703 CN¥0.0026371 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.