Market Cap RM11.85T 0.59%
Volume 24h RM535.56B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2020 RM0.00201568 RM0.00197724 RM0.00201625 RM0.00201625 RM10 -
Nov-11 2020 RM0.00201578 RM0.00199336 RM0.00206414 RM0.00200109 RM10 -
Nov-06 2020 RM0.00186072 RM0.00180449 RM0.0019056 RM0.00180787 - -
Nov-05 2020 RM0.00180606 RM0.00172927 RM0.00182271 RM0.00174501 - -
Nov-04 2020 RM0.00174291 RM0.00164156 RM0.00176495 RM0.00167161 - -
Nov-01 2020 RM0.00167953 RM0.00167748 RM0.00169426 RM0.00167895 RM105 -
Oct-31 2020 RM0.00167891 RM0.00165973 RM0.00190055 RM0.00190055 RM200 -
Oct-30 2020 RM0.00397542 RM0.00394823 RM0.00410758 RM0.00406666 RM5 -
Oct-29 2020 RM0.00406308 RM0.00187727 RM0.00412929 RM0.00192039 RM48 -
Oct-22 2020 RM0.0044839 RM0.00420355 RM0.00449372 RM0.00420355 RM24 -
Oct-21 2020 RM0.0042034 RM0.00174201 RM0.00430428 RM0.00174358 RM24 -
Oct-20 2020 RM0.00174282 RM0.00173795 RM0.00408569 RM0.00407525 - -
Oct-19 2020 RM0.00407992 RM0.00406027 RM0.00410515 RM0.00410515 RM5 -
Oct-18 2020 RM0.00177759 RM0.00173891 RM0.00177792 RM0.00174229 - -
Oct-17 2020 RM0.00174244 RM0.0017318 RM0.00174244 RM0.0017359 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 496 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.