Market Cap Bs.91.17T 2.07%
Volume 24h Bs.3.88T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2020 Bs.0.015373 Bs.0.01508 Bs.0.015378 Bs.0.015378 Bs.73 -
Nov-11 2020 Bs.0.015374 Bs.0.015203 Bs.0.015743 Bs.0.015262 Bs.73 -
Nov-06 2020 Bs.0.014191 Bs.0.013763 Bs.0.014534 Bs.0.013788 - -
Nov-05 2020 Bs.0.013775 Bs.0.013189 Bs.0.013902 Bs.0.013309 - -
Nov-04 2020 Bs.0.013293 Bs.0.01252 Bs.0.013461 Bs.0.012749 - -
Nov-01 2020 Bs.0.01281 Bs.0.012794 Bs.0.012922 Bs.0.012805 Bs.800 -
Oct-31 2020 Bs.0.012805 Bs.0.012659 Bs.0.014495 Bs.0.014495 Bs.1,528 -
Oct-30 2020 Bs.0.030321 Bs.0.030113 Bs.0.031329 Bs.0.031016 Bs.36 -
Oct-29 2020 Bs.0.030989 Bs.0.014318 Bs.0.031494 Bs.0.014647 Bs.364 -
Oct-22 2020 Bs.0.034199 Bs.0.032061 Bs.0.034274 Bs.0.032061 Bs.182 -
Oct-21 2020 Bs.0.032059 Bs.0.013286 Bs.0.032829 Bs.0.013298 Bs.182 -
Oct-20 2020 Bs.0.013292 Bs.0.013255 Bs.0.031162 Bs.0.031082 - -
Oct-19 2020 Bs.0.031118 Bs.0.030968 Bs.0.03131 Bs.0.03131 Bs.36 -
Oct-18 2020 Bs.0.013557 Bs.0.013262 Bs.0.01356 Bs.0.013288 - -
Oct-17 2020 Bs.0.013289 Bs.0.013208 Bs.0.013289 Bs.0.013239 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.