Market Cap HK$19.40T 0.37%
Volume 24h HK$875.53B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2020 HK$0.00330841 HK$0.00324532 HK$0.00330935 HK$0.00330935 HK$16 -
Nov-11 2020 HK$0.00330857 HK$0.00327178 HK$0.00338795 HK$0.00328446 HK$16 -
Nov-06 2020 HK$0.00305407 HK$0.00296177 HK$0.00312773 HK$0.00296733 - -
Nov-05 2020 HK$0.00296436 HK$0.00283832 HK$0.00299168 HK$0.00286415 - -
Nov-04 2020 HK$0.00286071 HK$0.00269436 HK$0.00289688 HK$0.00274368 - -
Nov-01 2020 HK$0.00275667 HK$0.0027533 HK$0.00278086 HK$0.00275573 HK$172 -
Oct-31 2020 HK$0.00275565 HK$0.00272418 HK$0.00311944 HK$0.00311944 HK$329 -
Oct-30 2020 HK$0.006525 HK$0.00648038 HK$0.00674193 HK$0.00667476 HK$8 -
Oct-29 2020 HK$0.00666889 HK$0.00308123 HK$0.00677755 HK$0.003152 HK$78 -
Oct-22 2020 HK$0.00735958 HK$0.00689943 HK$0.00737571 HK$0.00689943 HK$39 -
Oct-21 2020 HK$0.0068992 HK$0.00285922 HK$0.00706477 HK$0.0028618 HK$39 -
Oct-20 2020 HK$0.00286055 HK$0.00285257 HK$0.00670599 HK$0.00668885 - -
Oct-19 2020 HK$0.00669652 HK$0.00666427 HK$0.00673793 HK$0.00673793 HK$8 -
Oct-18 2020 HK$0.00291762 HK$0.00285413 HK$0.00291817 HK$0.00285969 - -
Oct-17 2020 HK$0.00285993 HK$0.00284247 HK$0.00285993 HK$0.0028492 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 496 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.