Cap Mercado HK$20.04T
3.19%
Volumen 24h HK$776.30B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-12 2020 | HK$0.00330176 | HK$0.00323879 | HK$0.00330269 | HK$0.00330269 | HK$16 | - |
Nov-11 2020 | HK$0.00330191 | HK$0.00326519 | HK$0.00338113 | HK$0.00327785 | HK$16 | - |
Nov-06 2020 | HK$0.00304792 | HK$0.00295581 | HK$0.00312144 | HK$0.00296136 | - | - |
Nov-05 2020 | HK$0.00295839 | HK$0.00283261 | HK$0.00298566 | HK$0.00285839 | - | - |
Nov-04 2020 | HK$0.00285495 | HK$0.00268894 | HK$0.00289105 | HK$0.00273816 | - | - |
Nov-01 2020 | HK$0.00275112 | HK$0.00274776 | HK$0.00277526 | HK$0.00275019 | HK$172 | - |
Oct-31 2020 | HK$0.00275011 | HK$0.0027187 | HK$0.00311316 | HK$0.00311316 | HK$328 | - |
Oct-30 2020 | HK$0.00651188 | HK$0.00646734 | HK$0.00672836 | HK$0.00666133 | HK$8 | - |
Oct-29 2020 | HK$0.00665547 | HK$0.00307503 | HK$0.00676391 | HK$0.00314566 | HK$78 | - |
Oct-22 2020 | HK$0.00734478 | HK$0.00688555 | HK$0.00736087 | HK$0.00688555 | HK$39 | - |
Oct-21 2020 | HK$0.00688532 | HK$0.00285347 | HK$0.00705055 | HK$0.00285605 | HK$39 | - |
Oct-20 2020 | HK$0.0028548 | HK$0.00284683 | HK$0.0066925 | HK$0.00667539 | - | - |
Oct-19 2020 | HK$0.00668305 | HK$0.00665086 | HK$0.00672438 | HK$0.00672438 | HK$8 | - |
Oct-18 2020 | HK$0.00291175 | HK$0.00284839 | HK$0.0029123 | HK$0.00285394 | - | - |
Oct-17 2020 | HK$0.00285417 | HK$0.00283675 | HK$0.00285417 | HK$0.00284347 | - | - |
Análisis de precios históricos y de mercado de DelChain (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 496 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.