Cap Mercado MX$43.34T
3.13%
Volumen 24h MX$1.72T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-12 2020 | MX$0.00717287 | MX$0.00703607 | MX$0.00717491 | MX$0.00717491 | MX$34 | - |
Nov-11 2020 | MX$0.00717321 | MX$0.00709344 | MX$0.00734531 | MX$0.00712094 | MX$34 | - |
Nov-06 2020 | MX$0.00662144 | MX$0.00642133 | MX$0.00678115 | MX$0.00643338 | - | - |
Nov-05 2020 | MX$0.00642693 | MX$0.00615368 | MX$0.00648617 | MX$0.00620969 | - | - |
Nov-04 2020 | MX$0.00620222 | MX$0.00584156 | MX$0.00628063 | MX$0.00594848 | - | - |
Nov-01 2020 | MX$0.00597666 | MX$0.00596936 | MX$0.0060291 | MX$0.00597462 | MX$373 | - |
Oct-31 2020 | MX$0.00597445 | MX$0.00590622 | MX$0.00676316 | MX$0.00676316 | MX$713 | - |
Oct-30 2020 | MX$0.014146 | MX$0.014049 | MX$0.014616 | MX$0.014471 | MX$17 | - |
Oct-29 2020 | MX$0.014458 | MX$0.00668033 | MX$0.014694 | MX$0.00683376 | MX$170 | - |
Oct-22 2020 | MX$0.015956 | MX$0.014958 | MX$0.015991 | MX$0.014958 | MX$85 | - |
Oct-21 2020 | MX$0.014957 | MX$0.00619899 | MX$0.015316 | MX$0.0062046 | MX$85 | - |
Oct-20 2020 | MX$0.00620188 | MX$0.00618457 | MX$0.014539 | MX$0.014501 | - | - |
Oct-19 2020 | MX$0.014518 | MX$0.014448 | MX$0.014608 | MX$0.014608 | MX$17 | - |
Oct-18 2020 | MX$0.00632561 | MX$0.00618796 | MX$0.0063268 | MX$0.00620001 | - | - |
Oct-17 2020 | MX$0.00620052 | MX$0.00616267 | MX$0.00620052 | MX$0.00617727 | - | - |
Análisis de precios históricos y de mercado de DelChain (DEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 496 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.