Market Cap zł10.04T 0.27%
Volume 24h zł447.05B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2020 zł0.00170462 zł0.00167211 zł0.00170511 zł0.00170511 zł8 -
Nov-11 2020 zł0.0017047 zł0.00168575 zł0.0017456 zł0.00169228 zł8 -
Nov-06 2020 zł0.00157358 zł0.00152602 zł0.00161153 zł0.00152889 - -
Nov-05 2020 zł0.00152735 zł0.00146241 zł0.00154143 zł0.00147572 - -
Nov-04 2020 zł0.00147395 zł0.00138824 zł0.00149258 zł0.00141365 - -
Nov-01 2020 zł0.00142034 zł0.00141861 zł0.00143281 zł0.00141986 zł89 -
Oct-31 2020 zł0.00141982 zł0.00140361 zł0.00160726 zł0.00160726 zł169 -
Oct-30 2020 zł0.00336194 zł0.00333895 zł0.00347371 zł0.0034391 zł4 -
Oct-29 2020 zł0.00343608 zł0.00158757 zł0.00349206 zł0.00162404 zł40 -
Oct-22 2020 zł0.00379195 zł0.00355486 zł0.00380026 zł0.00355486 zł20 -
Oct-21 2020 zł0.00355474 zł0.00147318 zł0.00364005 zł0.00147451 zł20 -
Oct-20 2020 zł0.00147387 zł0.00146975 zł0.00345519 zł0.00344636 - -
Oct-19 2020 zł0.00345031 zł0.0034337 zł0.00347165 zł0.00347165 zł4 -
Oct-18 2020 zł0.00150327 zł0.00147056 zł0.00150356 zł0.00147343 - -
Oct-17 2020 zł0.00147355 zł0.00146455 zł0.00147355 zł0.00146802 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.