Market Cap CA$3.35T -1.44%
Volume 24h CA$142.41B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2020 CA$0.0005782 CA$0.00056718 CA$0.00057837 CA$0.00057837 CA$3 -
Nov-11 2020 CA$0.00057823 CA$0.0005718 CA$0.0005921 CA$0.00057402 CA$3 -
Nov-06 2020 CA$0.00053375 CA$0.00051762 CA$0.00054663 CA$0.00051859 - -
Nov-05 2020 CA$0.00051807 CA$0.00049605 CA$0.00052285 CA$0.00050056 - -
Nov-04 2020 CA$0.00049996 CA$0.00047088 CA$0.00050628 CA$0.0004795 - -
Nov-01 2020 CA$0.00048178 CA$0.00048119 CA$0.000486 CA$0.00048161 CA$30 -
Oct-31 2020 CA$0.0004816 CA$0.0004761 CA$0.00054518 CA$0.00054518 CA$57 -
Oct-30 2020 CA$0.00114036 CA$0.00113256 CA$0.00117827 CA$0.00116653 CA$1 -
Oct-29 2020 CA$0.00116551 CA$0.0005385 CA$0.0011845 CA$0.00055087 CA$14 -
Oct-22 2020 CA$0.00128622 CA$0.0012058 CA$0.00128904 CA$0.0012058 CA$7 -
Oct-21 2020 CA$0.00120576 CA$0.0004997 CA$0.0012347 CA$0.00050015 CA$7 -
Oct-20 2020 CA$0.00049993 CA$0.00049854 CA$0.00117199 CA$0.001169 - -
Oct-19 2020 CA$0.00117034 CA$0.0011647 CA$0.00117758 CA$0.00117758 CA$1 -
Oct-18 2020 CA$0.0005099 CA$0.00049881 CA$0.00051 CA$0.00049978 - -
Oct-17 2020 CA$0.00049982 CA$0.00049677 CA$0.00049982 CA$0.00049795 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 496 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.