Market Cap Rp40,617.47T 2.13%
Volume 24h Rp1,736.36T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2020 Rp6.863 Rp6.732 Rp6.865 Rp6.865 Rp32,481 -
Nov-11 2020 Rp6.863 Rp6.787 Rp7.028 Rp6.813 Rp32,481 -
Nov-06 2020 Rp6.335 Rp6.144 Rp6.488 Rp6.155 - -
Nov-05 2020 Rp6.149 Rp5.888 Rp6.206 Rp5.941 - -
Nov-04 2020 Rp5.934 Rp5.589 Rp6.009 Rp5.691 - -
Nov-01 2020 Rp5.718 Rp5.711 Rp5.769 Rp5.717 Rp357,292 -
Oct-31 2020 Rp5.716 Rp5.651 Rp6.471 Rp6.471 Rp682,103 -
Oct-30 2020 Rp13.53 Rp13.44 Rp13.98 Rp13.84 Rp16,241 -
Oct-29 2020 Rp13.83 Rp6.392 Rp14.06 Rp6.539 Rp162,406 -
Oct-22 2020 Rp15.26 Rp14.31 Rp15.30 Rp14.31 Rp81,203 -
Oct-21 2020 Rp14.31 Rp5.931 Rp14.65 Rp5.937 Rp81,203 -
Oct-20 2020 Rp5.934 Rp5.917 Rp13.91 Rp13.87 - -
Oct-19 2020 Rp13.89 Rp13.82 Rp13.97 Rp13.97 Rp16,241 -
Oct-18 2020 Rp6.052 Rp5.921 Rp6.053 Rp5.932 - -
Oct-17 2020 Rp5.933 Rp5.896 Rp5.933 Rp5.910 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.