Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2020 CHF0.00038207 CHF0.00037478 CHF0.00038218 CHF0.00038218 CHF2 -
Nov-11 2020 CHF0.00038209 CHF0.00037784 CHF0.00039125 CHF0.0003793 CHF2 -
Nov-06 2020 CHF0.0003527 CHF0.00034204 CHF0.0003612 CHF0.00034268 - -
Nov-05 2020 CHF0.00034234 CHF0.00032778 CHF0.00034549 CHF0.00033076 - -
Nov-04 2020 CHF0.00033037 CHF0.00031115 CHF0.00033454 CHF0.00031685 - -
Nov-01 2020 CHF0.00031835 CHF0.00031796 CHF0.00032114 CHF0.00031824 CHF20 -
Oct-31 2020 CHF0.00031823 CHF0.0003146 CHF0.00036024 CHF0.00036024 CHF38 -
Oct-30 2020 CHF0.00075354 CHF0.00074838 CHF0.00077859 CHF0.00077083 CHF1 -
Oct-29 2020 CHF0.00077015 CHF0.00035583 CHF0.0007827 CHF0.00036401 CHF9 -
Oct-22 2020 CHF0.00084992 CHF0.00079678 CHF0.00085178 CHF0.00079678 CHF5 -
Oct-21 2020 CHF0.00079675 CHF0.00033019 CHF0.00081587 CHF0.00033049 CHF5 -
Oct-20 2020 CHF0.00033035 CHF0.00032943 CHF0.00077444 CHF0.00077246 - -
Oct-19 2020 CHF0.00077335 CHF0.00076962 CHF0.00077813 CHF0.00077813 CHF1 -
Oct-18 2020 CHF0.00033694 CHF0.00032961 CHF0.000337 CHF0.00033025 - -
Oct-17 2020 CHF0.00033028 CHF0.00032826 CHF0.00033028 CHF0.00032904 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.