Market Cap AR$2,137.99T -1.43%
Volume 24h AR$92.04T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2020 AR$0.369448 AR$0.362402 AR$0.369553 AR$0.369553 AR$1,748 -
Nov-11 2020 AR$0.369465 AR$0.365357 AR$0.378329 AR$0.366773 AR$1,748 -
Nov-06 2020 AR$0.341045 AR$0.330739 AR$0.349272 AR$0.33136 - -
Nov-05 2020 AR$0.331027 AR$0.316953 AR$0.334078 AR$0.319838 - -
Nov-04 2020 AR$0.319453 AR$0.300877 AR$0.323492 AR$0.306384 - -
Nov-01 2020 AR$0.307835 AR$0.307459 AR$0.310536 AR$0.30773 AR$19,232 -
Oct-31 2020 AR$0.307722 AR$0.304207 AR$0.348345 AR$0.348345 AR$36,716 -
Oct-30 2020 AR$0.728642 AR$0.723659 AR$0.752866 AR$0.745365 AR$874 -
Oct-29 2020 AR$0.744709 AR$0.344079 AR$0.756843 AR$0.351982 AR$8,742 -
Oct-22 2020 AR$0.821839 AR$0.770454 AR$0.82364 AR$0.770454 AR$4,371 -
Oct-21 2020 AR$0.770428 AR$0.319287 AR$0.788917 AR$0.319575 AR$4,371 -
Oct-20 2020 AR$0.319436 AR$0.318544 AR$0.748853 AR$0.746939 - -
Oct-19 2020 AR$0.747795 AR$0.744194 AR$0.75242 AR$0.75242 AR$874 -
Oct-18 2020 AR$0.325808 AR$0.318719 AR$0.32587 AR$0.319339 - -
Oct-17 2020 AR$0.319366 AR$0.317416 AR$0.319366 AR$0.318168 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.