Market Cap AU$3.83T 2.3%
Volume 24h AU$161.64B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2020 AU$0.0006468 AU$0.00063446 AU$0.00064698 AU$0.00064698 AU$3 -
Nov-11 2020 AU$0.00064683 AU$0.00063964 AU$0.00066235 AU$0.00064211 AU$3 -
Nov-06 2020 AU$0.00059707 AU$0.00057903 AU$0.00061147 AU$0.00058012 - -
Nov-05 2020 AU$0.00057953 AU$0.00055489 AU$0.00058488 AU$0.00055994 - -
Nov-04 2020 AU$0.00055927 AU$0.00052675 AU$0.00056634 AU$0.00053639 - -
Nov-01 2020 AU$0.00053893 AU$0.00053827 AU$0.00054366 AU$0.00053875 AU$34 -
Oct-31 2020 AU$0.00053873 AU$0.00053258 AU$0.00060985 AU$0.00060985 AU$64 -
Oct-30 2020 AU$0.00127565 AU$0.00126693 AU$0.00131806 AU$0.00130493 AU$2 -
Oct-29 2020 AU$0.00130378 AU$0.00060238 AU$0.00132502 AU$0.00061622 AU$15 -
Oct-22 2020 AU$0.00143881 AU$0.00134885 AU$0.00144196 AU$0.00134885 AU$8 -
Oct-21 2020 AU$0.0013488 AU$0.00055898 AU$0.00138117 AU$0.00055949 AU$8 -
Oct-20 2020 AU$0.00055924 AU$0.00055768 AU$0.00131103 AU$0.00130768 - -
Oct-19 2020 AU$0.00130918 AU$0.00130288 AU$0.00131728 AU$0.00131728 AU$2 -
Oct-18 2020 AU$0.0005704 AU$0.00055799 AU$0.0005705 AU$0.00055907 - -
Oct-17 2020 AU$0.00055912 AU$0.00055571 AU$0.00055912 AU$0.00055702 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.