Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2020 NZ$0.0007116 NZ$0.00069803 NZ$0.0007118 NZ$0.0007118 NZ$3 -
Nov-11 2020 NZ$0.00071163 NZ$0.00070372 NZ$0.00072871 NZ$0.00070645 NZ$3 -
Nov-06 2020 NZ$0.00065689 NZ$0.00063704 NZ$0.00067274 NZ$0.00063824 - -
Nov-05 2020 NZ$0.0006376 NZ$0.00061049 NZ$0.00064347 NZ$0.00061604 - -
Nov-04 2020 NZ$0.0006153 NZ$0.00057952 NZ$0.00062308 NZ$0.00059013 - -
Nov-01 2020 NZ$0.00059292 NZ$0.0005922 NZ$0.00059813 NZ$0.00059272 NZ$37 -
Oct-31 2020 NZ$0.00059271 NZ$0.00058594 NZ$0.00067095 NZ$0.00067095 NZ$71 -
Oct-30 2020 NZ$0.00140345 NZ$0.00139385 NZ$0.00145011 NZ$0.00143566 NZ$2 -
Oct-29 2020 NZ$0.0014344 NZ$0.00066273 NZ$0.00145777 NZ$0.00067796 NZ$17 -
Oct-22 2020 NZ$0.00158296 NZ$0.00148399 NZ$0.00158643 NZ$0.00148399 NZ$8 -
Oct-21 2020 NZ$0.00148394 NZ$0.00061498 NZ$0.00151955 NZ$0.00061554 NZ$8 -
Oct-20 2020 NZ$0.00061527 NZ$0.00061355 NZ$0.00144238 NZ$0.00143869 - -
Oct-19 2020 NZ$0.00144034 NZ$0.00143341 NZ$0.00144925 NZ$0.00144925 NZ$2 -
Oct-18 2020 NZ$0.00062754 NZ$0.00061389 NZ$0.00062766 NZ$0.00061508 - -
Oct-17 2020 NZ$0.00061513 NZ$0.00061138 NZ$0.00061513 NZ$0.00061283 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.