Market Cap R47.18T 2.51%
Volume 24h R1.97T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2020 R0.00793685 R0.00778548 R0.0079391 R0.0079391 R38 -
Nov-11 2020 R0.00793722 R0.00784896 R0.00812766 R0.00787938 R38 -
Nov-06 2020 R0.00732668 R0.00710527 R0.0075034 R0.0071186 - -
Nov-05 2020 R0.00711146 R0.0068091 R0.00717701 R0.00687108 - -
Nov-04 2020 R0.00686281 R0.00646374 R0.00694958 R0.00658205 - -
Nov-01 2020 R0.00661323 R0.00660515 R0.00667126 R0.00661097 R413 -
Oct-31 2020 R0.00661079 R0.00653529 R0.0074835 R0.0074835 R789 -
Oct-30 2020 R0.015653 R0.015546 R0.016173 R0.016012 R19 -
Oct-29 2020 R0.015998 R0.00739185 R0.016259 R0.00756162 R188 -
Oct-22 2020 R0.017655 R0.016551 R0.017694 R0.016551 R94 -
Oct-21 2020 R0.016551 R0.00685925 R0.016948 R0.00686544 R94 -
Oct-20 2020 R0.00686244 R0.00684328 R0.016087 R0.016046 - -
Oct-19 2020 R0.016064 R0.015987 R0.016164 R0.016164 R19 -
Oct-18 2020 R0.00699935 R0.00684704 R0.00700066 R0.00686037 - -
Oct-17 2020 R0.00686094 R0.00681906 R0.00686094 R0.00683521 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.