Market Cap Tk275.45T 2.79%
Volume 24h Tk11.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
DelChain DEL

DelChain (DEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2020 Tk0.046497 Tk0.04561 Tk0.04651 Tk0.04651 Tk220 -
Nov-11 2020 Tk0.046499 Tk0.045982 Tk0.047615 Tk0.04616 Tk220 -
Nov-06 2020 Tk0.042922 Tk0.041625 Tk0.043958 Tk0.041703 - -
Nov-05 2020 Tk0.041662 Tk0.03989 Tk0.042045 Tk0.040253 - -
Nov-04 2020 Tk0.040205 Tk0.037867 Tk0.040713 Tk0.03856 - -
Nov-01 2020 Tk0.038743 Tk0.038695 Tk0.039083 Tk0.038729 Tk2,420 -
Oct-31 2020 Tk0.038728 Tk0.038286 Tk0.043841 Tk0.043841 Tk4,621 -
Oct-30 2020 Tk0.091704 Tk0.091077 Tk0.094753 Tk0.093809 Tk110 -
Oct-29 2020 Tk0.093726 Tk0.043304 Tk0.095253 Tk0.044299 Tk1,100 -
Oct-22 2020 Tk0.103433 Tk0.096966 Tk0.10366 Tk0.096966 Tk550 -
Oct-21 2020 Tk0.096963 Tk0.040184 Tk0.09929 Tk0.04022 Tk550 -
Oct-20 2020 Tk0.040203 Tk0.04009 Tk0.094248 Tk0.094007 - -
Oct-19 2020 Tk0.094114 Tk0.093661 Tk0.094696 Tk0.094696 Tk110 -
Oct-18 2020 Tk0.041005 Tk0.040112 Tk0.041012 Tk0.040191 - -
Oct-17 2020 Tk0.040194 Tk0.039948 Tk0.040194 Tk0.040043 - -

Historical and market price analysis of DelChain (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 496 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.