Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00683229 NZ$0.00564236 NZ$0.0083473 NZ$0.00564236 NZ$15,438 -
Apr-29 2024 NZ$0.00564178 NZ$0.0052862 NZ$0.00629996 NZ$0.00579799 NZ$9,217 -
Apr-28 2024 NZ$0.00550238 NZ$0.00485655 NZ$0.00621083 NZ$0.00485655 NZ$3,152 -
Apr-27 2024 NZ$0.00484915 NZ$0.00484915 NZ$0.00621647 NZ$0.00621647 NZ$2,117 -
Apr-26 2024 NZ$0.00520162 NZ$0.00492472 NZ$0.00577224 NZ$0.00577224 NZ$2,894 -
Apr-25 2024 NZ$0.00573839 NZ$0.00555478 NZ$0.0059644 NZ$0.00593442 NZ$3,329 -
Apr-24 2024 NZ$0.00536624 NZ$0.00525388 NZ$0.00624209 NZ$0.00534413 NZ$6,477 -
Apr-23 2024 NZ$0.00550524 NZ$0.00546376 NZ$0.00856702 NZ$0.00600168 NZ$19,507 -
Apr-22 2024 NZ$0.00580778 NZ$0.00518979 NZ$0.00763192 NZ$0.00738305 NZ$27,857 -
Apr-21 2024 NZ$0.00710669 NZ$0.00700338 NZ$0.00842231 NZ$0.00836811 NZ$4,729 -
Apr-20 2024 NZ$0.00813266 NZ$0.00785466 NZ$0.00857658 NZ$0.0085763 NZ$3,572 -
Apr-19 2024 NZ$0.00859866 NZ$0.00770338 NZ$0.009169 NZ$0.00860673 NZ$7,422 -
Apr-18 2024 NZ$0.00861174 NZ$0.0085913 NZ$0.00880011 NZ$0.00872942 NZ$1,204 -
Apr-17 2024 NZ$0.00872813 NZ$0.00872813 NZ$0.010675 NZ$0.00948446 NZ$5,549 -
Apr-16 2024 NZ$0.00950587 NZ$0.00950587 NZ$0.010619 NZ$0.010361 NZ$4,187 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.