Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 8 Seconds ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.015607 zł0.014051 zł0.016743 zł0.015863 zł11,289 -
Apr-30 2024 zł0.016363 zł0.013513 zł0.019991 zł0.013513 zł36,974 -
Apr-29 2024 zł0.013511 zł0.01266 zł0.015088 zł0.013885 zł22,074 -
Apr-28 2024 zł0.013177 zł0.011631 zł0.014874 zł0.011631 zł7,549 -
Apr-27 2024 zł0.011613 zł0.011613 zł0.014888 zł0.014888 zł5,069 -
Apr-26 2024 zł0.012457 zł0.011794 zł0.013824 zł0.013824 zł6,932 -
Apr-25 2024 zł0.013743 zł0.013303 zł0.014284 zł0.014212 zł7,972 -
Apr-24 2024 zł0.012851 zł0.012582 zł0.014949 zł0.012798 zł15,513 -
Apr-23 2024 zł0.013184 zł0.013085 zł0.020517 zł0.014373 zł46,718 -
Apr-22 2024 zł0.013909 zł0.012429 zł0.018278 zł0.017682 zł66,717 -
Apr-21 2024 zł0.01702 zł0.016772 zł0.020171 zł0.020041 zł11,325 -
Apr-20 2024 zł0.019477 zł0.018811 zł0.02054 zł0.020539 zł8,555 -
Apr-19 2024 zł0.020593 zł0.018449 zł0.021959 zł0.020612 zł17,776 -
Apr-18 2024 zł0.020624 zł0.020575 zł0.021075 zł0.020906 zł2,883 -
Apr-17 2024 zł0.020903 zł0.020903 zł0.025567 zł0.022714 zł13,291 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.