Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.7177 CL$3.3472 CL$3.9883 CL$3.7786 CL$2,689,105 -
Apr-30 2024 CL$3.8977 CL$3.2189 CL$4.7620 CL$3.2189 CL$8,807,397 -
Apr-29 2024 CL$3.2185 CL$3.0157 CL$3.5940 CL$3.3076 CL$5,258,057 -
Apr-28 2024 CL$3.1390 CL$2.7706 CL$3.5432 CL$2.7706 CL$1,798,285 -
Apr-27 2024 CL$2.7663 CL$2.7663 CL$3.5464 CL$3.5464 CL$1,207,543 -
Apr-26 2024 CL$2.9674 CL$2.8095 CL$3.2930 CL$3.2930 CL$1,651,276 -
Apr-25 2024 CL$3.2736 CL$3.1689 CL$3.4026 CL$3.3855 CL$1,898,879 -
Apr-24 2024 CL$3.0613 CL$2.9972 CL$3.5610 CL$3.0487 CL$3,695,259 -
Apr-23 2024 CL$3.1406 CL$3.1170 CL$4.8874 CL$3.4239 CL$11,128,372 -
Apr-22 2024 CL$3.3132 CL$2.9607 CL$4.3539 CL$4.2119 CL$15,892,403 -
Apr-21 2024 CL$4.0543 CL$3.9953 CL$4.8048 CL$4.7739 CL$2,697,707 -
Apr-20 2024 CL$4.6396 CL$4.4810 CL$4.8928 CL$4.8926 CL$2,037,896 -
Apr-19 2024 CL$4.9054 CL$4.3947 CL$5.230 CL$4.9100 CL$4,234,297 -
Apr-18 2024 CL$4.9129 CL$4.9012 CL$5.020 CL$4.9800 CL$686,677 -
Apr-17 2024 CL$4.9793 CL$4.9793 CL$6.090 CL$5.410 CL$3,165,911 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.