Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.140846 Bs.0.126807 Bs.0.151098 Bs.0.143152 Bs.101,875 -
Apr-30 2024 Bs.0.147664 Bs.0.121947 Bs.0.180408 Bs.0.121947 Bs.333,664 -
Apr-29 2024 Bs.0.121934 Bs.0.114249 Bs.0.136159 Bs.0.12531 Bs.199,199 -
Apr-28 2024 Bs.0.118921 Bs.0.104963 Bs.0.134233 Bs.0.104963 Bs.68,127 -
Apr-27 2024 Bs.0.104803 Bs.0.104803 Bs.0.134355 Bs.0.134355 Bs.45,747 -
Apr-26 2024 Bs.0.112421 Bs.0.106436 Bs.0.124754 Bs.0.124754 Bs.62,558 -
Apr-25 2024 Bs.0.124022 Bs.0.120054 Bs.0.128907 Bs.0.128259 Bs.71,938 -
Apr-24 2024 Bs.0.115979 Bs.0.11355 Bs.0.134908 Bs.0.115501 Bs.139,993 -
Apr-23 2024 Bs.0.118983 Bs.0.118087 Bs.0.185156 Bs.0.129712 Bs.421,593 -
Apr-22 2024 Bs.0.125522 Bs.0.112165 Bs.0.164947 Bs.0.159568 Bs.602,076 -
Apr-21 2024 Bs.0.153595 Bs.0.151362 Bs.0.182029 Bs.0.180858 Bs.102,201 -
Apr-20 2024 Bs.0.175769 Bs.0.16976 Bs.0.185363 Bs.0.185357 Bs.77,205 -
Apr-19 2024 Bs.0.18584 Bs.0.166491 Bs.0.198167 Bs.0.186015 Bs.160,414 -
Apr-18 2024 Bs.0.186123 Bs.0.185681 Bs.0.190194 Bs.0.188667 Bs.26,014 -
Apr-17 2024 Bs.0.188639 Bs.0.188639 Bs.0.230725 Bs.0.204985 Bs.119,939 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.