Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00352542 CHF0.00317403 CHF0.00378204 CHF0.00358315 CHF2,550 -
Apr-30 2024 CHF0.00369609 CHF0.00305237 CHF0.00451567 CHF0.00305237 CHF8,352 -
Apr-29 2024 CHF0.00305205 CHF0.00285969 CHF0.00340811 CHF0.00313656 CHF4,986 -
Apr-28 2024 CHF0.00297664 CHF0.00262727 CHF0.00335989 CHF0.00262727 CHF1,705 -
Apr-27 2024 CHF0.00262326 CHF0.00262326 CHF0.00336294 CHF0.00336294 CHF1,145 -
Apr-26 2024 CHF0.00281394 CHF0.00266414 CHF0.00312263 CHF0.00312263 CHF1,566 -
Apr-25 2024 CHF0.00310432 CHF0.00300499 CHF0.00322658 CHF0.00321037 CHF1,801 -
Apr-24 2024 CHF0.00290299 CHF0.00284221 CHF0.0033768 CHF0.00289103 CHF3,504 -
Apr-23 2024 CHF0.00297819 CHF0.00295575 CHF0.00463453 CHF0.00324675 CHF10,553 -
Apr-22 2024 CHF0.00314185 CHF0.00280754 CHF0.00412867 CHF0.00399403 CHF15,070 -
Apr-21 2024 CHF0.00384453 CHF0.00378865 CHF0.00455625 CHF0.00452693 CHF2,558 -
Apr-20 2024 CHF0.00439955 CHF0.00424916 CHF0.00463971 CHF0.00463955 CHF1,932 -
Apr-19 2024 CHF0.00465165 CHF0.00416732 CHF0.00496019 CHF0.00465601 CHF4,015 -
Apr-18 2024 CHF0.00465873 CHF0.00464767 CHF0.00476063 CHF0.00472239 CHF651 -
Apr-17 2024 CHF0.00472169 CHF0.00472169 CHF0.00577513 CHF0.00513084 CHF3,002 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.