Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00620762 AU$0.00512649 AU$0.00758411 AU$0.00512649 AU$14,027 -
Apr-29 2024 AU$0.00512596 AU$0.00480289 AU$0.00572396 AU$0.00526788 AU$8,374 -
Apr-28 2024 AU$0.0049993 AU$0.00441252 AU$0.00564298 AU$0.00441252 AU$2,864 -
Apr-27 2024 AU$0.0044058 AU$0.0044058 AU$0.0056481 AU$0.0056481 AU$1,923 -
Apr-26 2024 AU$0.00472604 AU$0.00447445 AU$0.00524449 AU$0.00524449 AU$2,630 -
Apr-25 2024 AU$0.00521373 AU$0.00504691 AU$0.00541908 AU$0.00539184 AU$3,024 -
Apr-24 2024 AU$0.00487561 AU$0.00477352 AU$0.00567138 AU$0.00485552 AU$5,885 -
Apr-23 2024 AU$0.0050019 AU$0.00496422 AU$0.00778374 AU$0.00545295 AU$17,723 -
Apr-22 2024 AU$0.00527678 AU$0.00471529 AU$0.00693414 AU$0.00670802 AU$25,310 -
Apr-21 2024 AU$0.00645694 AU$0.00636307 AU$0.00765227 AU$0.00760302 AU$4,296 -
Apr-20 2024 AU$0.0073891 AU$0.00713652 AU$0.00779243 AU$0.00779218 AU$3,246 -
Apr-19 2024 AU$0.00781249 AU$0.00699906 AU$0.00833069 AU$0.00781982 AU$6,744 -
Apr-18 2024 AU$0.00782438 AU$0.0078058 AU$0.00799553 AU$0.0079313 AU$1,094 -
Apr-17 2024 AU$0.00793013 AU$0.00793013 AU$0.00969939 AU$0.00861731 AU$5,042 -
Apr-16 2024 AU$0.00863675 AU$0.00863675 AU$0.00964892 AU$0.00941447 AU$3,805 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.