Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.018388 RM0.016555 RM0.019727 RM0.018689 RM13,301 -
Apr-30 2024 RM0.019279 RM0.015921 RM0.023554 RM0.015921 RM43,563 -
Apr-29 2024 RM0.015919 RM0.014916 RM0.017776 RM0.01636 RM26,007 -
Apr-28 2024 RM0.015526 RM0.013703 RM0.017525 RM0.013703 RM8,895 -
Apr-27 2024 RM0.013683 RM0.013683 RM0.017541 RM0.017541 RM5,973 -
Apr-26 2024 RM0.014677 RM0.013896 RM0.016287 RM0.016287 RM8,168 -
Apr-25 2024 RM0.016192 RM0.015674 RM0.01683 RM0.016745 RM9,392 -
Apr-24 2024 RM0.015142 RM0.014825 RM0.017613 RM0.015079 RM18,277 -
Apr-23 2024 RM0.015534 RM0.015417 RM0.024174 RM0.016935 RM55,043 -
Apr-22 2024 RM0.016388 RM0.014644 RM0.021535 RM0.020833 RM78,607 -
Apr-21 2024 RM0.020053 RM0.019761 RM0.023765 RM0.023612 RM13,343 -
Apr-20 2024 RM0.022948 RM0.022163 RM0.024201 RM0.0242 RM10,080 -
Apr-19 2024 RM0.024263 RM0.021737 RM0.025872 RM0.024286 RM20,944 -
Apr-18 2024 RM0.0243 RM0.024242 RM0.024831 RM0.024632 RM3,396 -
Apr-17 2024 RM0.024628 RM0.024628 RM0.030123 RM0.026762 RM15,659 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.