Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Degis DEG

Degis (DEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.065503 MX$0.058974 MX$0.070271 MX$0.066576 MX$47,379 -
Apr-30 2024 MX$0.068674 MX$0.056714 MX$0.083902 MX$0.056714 MX$155,178 -
Apr-29 2024 MX$0.056708 MX$0.053134 MX$0.063324 MX$0.058278 MX$92,642 -
Apr-28 2024 MX$0.055307 MX$0.048815 MX$0.062428 MX$0.048815 MX$31,684 -
Apr-27 2024 MX$0.048741 MX$0.048741 MX$0.062484 MX$0.062484 MX$21,276 -
Apr-26 2024 MX$0.052284 MX$0.0495 MX$0.058019 MX$0.058019 MX$29,094 -
Apr-25 2024 MX$0.057679 MX$0.055833 MX$0.059951 MX$0.059649 MX$33,456 -
Apr-24 2024 MX$0.053938 MX$0.052809 MX$0.062742 MX$0.053716 MX$65,107 -
Apr-23 2024 MX$0.055335 MX$0.054919 MX$0.086111 MX$0.060325 MX$196,071 -
Apr-22 2024 MX$0.058376 MX$0.052165 MX$0.076712 MX$0.07421 MX$280,009 -
Apr-21 2024 MX$0.071432 MX$0.070394 MX$0.084656 MX$0.084112 MX$47,531 -
Apr-20 2024 MX$0.081745 MX$0.078951 MX$0.086207 MX$0.086204 MX$35,906 -
Apr-19 2024 MX$0.086429 MX$0.07743 MX$0.092162 MX$0.08651 MX$74,604 -
Apr-18 2024 MX$0.08656 MX$0.086355 MX$0.088454 MX$0.087743 MX$12,099 -
Apr-17 2024 MX$0.08773 MX$0.08773 MX$0.107304 MX$0.095333 MX$55,780 -

Historical and market price analysis of Degis (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.