Cap Mercado MX$42.77T
1.98%
Volumen 24h MX$1.83T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.04937 | MX$0.04937 | MX$0.063291 | MX$0.063291 | MX$21,550 | - |
Apr-26 2024 | MX$0.052959 | MX$0.050139 | MX$0.058768 | MX$0.058768 | MX$29,470 | - |
Apr-25 2024 | MX$0.058424 | MX$0.056554 | MX$0.060725 | MX$0.060419 | MX$33,888 | - |
Apr-24 2024 | MX$0.054635 | MX$0.053491 | MX$0.063552 | MX$0.05441 | MX$65,947 | - |
Apr-23 2024 | MX$0.05605 | MX$0.055628 | MX$0.087223 | MX$0.061104 | MX$198,603 | - |
Apr-22 2024 | MX$0.05913 | MX$0.052838 | MX$0.077702 | MX$0.075168 | MX$283,624 | - |
Apr-21 2024 | MX$0.072355 | MX$0.071303 | MX$0.085749 | MX$0.085197 | MX$48,145 | - |
Apr-20 2024 | MX$0.0828 | MX$0.07997 | MX$0.08732 | MX$0.087317 | MX$36,369 | - |
Apr-19 2024 | MX$0.087545 | MX$0.07843 | MX$0.093352 | MX$0.087627 | MX$75,567 | - |
Apr-18 2024 | MX$0.087678 | MX$0.08747 | MX$0.089596 | MX$0.088876 | MX$12,255 | - |
Apr-17 2024 | MX$0.088863 | MX$0.088863 | MX$0.108689 | MX$0.096563 | MX$56,500 | - |
Apr-16 2024 | MX$0.096781 | MX$0.096781 | MX$0.108123 | MX$0.105496 | MX$42,633 | - |
Apr-15 2024 | MX$0.106701 | MX$0.098312 | MX$0.114214 | MX$0.101345 | MX$126,681 | - |
Apr-14 2024 | MX$0.099805 | MX$0.092385 | MX$0.111542 | MX$0.092667 | MX$126,404 | - |
Apr-13 2024 | MX$0.092772 | MX$0.087358 | MX$0.118135 | MX$0.096403 | MX$105,672 | - |
Análisis de precios históricos y de mercado de Degis (DEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 768 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.