Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00230385 | £0.00230385 | £0.00295347 | £0.00295347 | £1,006 | - |
Apr-26 2024 | £0.00247131 | £0.00233975 | £0.00274242 | £0.00274242 | £1,375 | - |
Apr-25 2024 | £0.00272633 | £0.0026391 | £0.00283371 | £0.00281947 | £1,581 | - |
Apr-24 2024 | £0.00254952 | £0.00249614 | £0.00296564 | £0.00253902 | £3,077 | - |
Apr-23 2024 | £0.00261556 | £0.00259586 | £0.00407023 | £0.00285142 | £9,268 | - |
Apr-22 2024 | £0.0027593 | £0.00246569 | £0.00362596 | £0.00350772 | £13,235 | - |
Apr-21 2024 | £0.00337642 | £0.00332734 | £0.00400148 | £0.00397573 | £2,247 | - |
Apr-20 2024 | £0.00386386 | £0.00373178 | £0.00407477 | £0.00407464 | £1,697 | - |
Apr-19 2024 | £0.00408526 | £0.00365991 | £0.00435623 | £0.00408909 | £3,526 | - |
Apr-18 2024 | £0.00409148 | £0.00408176 | £0.00418097 | £0.00414739 | £572 | - |
Apr-17 2024 | £0.00414677 | £0.00414677 | £0.00507195 | £0.00450611 | £2,637 | - |
Apr-16 2024 | £0.00451628 | £0.00451628 | £0.00504556 | £0.00492296 | £1,989 | - |
Apr-15 2024 | £0.00497916 | £0.0045877 | £0.00532979 | £0.00472924 | £5,912 | - |
Apr-14 2024 | £0.00465736 | £0.00431111 | £0.0052051 | £0.0043243 | £5,899 | - |
Apr-13 2024 | £0.00432921 | £0.00407656 | £0.00551276 | £0.00449864 | £4,931 | - |
Análisis de precios históricos y de mercado de Degis (DEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 768 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.