Cap Mercado NZ$4.23T
2.53%
Volumen 24h NZ$175.16B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00484435 | NZ$0.00484435 | NZ$0.00621031 | NZ$0.00621031 | NZ$2,115 | - |
Apr-26 2024 | NZ$0.00519647 | NZ$0.00491984 | NZ$0.00576652 | NZ$0.00576652 | NZ$2,892 | - |
Apr-25 2024 | NZ$0.0057327 | NZ$0.00554928 | NZ$0.00595849 | NZ$0.00592854 | NZ$3,325 | - |
Apr-24 2024 | NZ$0.00536092 | NZ$0.00524868 | NZ$0.0062359 | NZ$0.00533884 | NZ$6,471 | - |
Apr-23 2024 | NZ$0.00549978 | NZ$0.00545835 | NZ$0.00855853 | NZ$0.00599573 | NZ$19,487 | - |
Apr-22 2024 | NZ$0.00580202 | NZ$0.00518465 | NZ$0.00762436 | NZ$0.00737573 | NZ$27,830 | - |
Apr-21 2024 | NZ$0.00709965 | NZ$0.00699644 | NZ$0.00841397 | NZ$0.00835982 | NZ$4,724 | - |
Apr-20 2024 | NZ$0.0081246 | NZ$0.00784688 | NZ$0.00856808 | NZ$0.00856781 | NZ$3,569 | - |
Apr-19 2024 | NZ$0.00859014 | NZ$0.00769574 | NZ$0.00915992 | NZ$0.0085982 | NZ$7,415 | - |
Apr-18 2024 | NZ$0.00860321 | NZ$0.00858278 | NZ$0.00879139 | NZ$0.00872077 | NZ$1,202 | - |
Apr-17 2024 | NZ$0.00871948 | NZ$0.00871948 | NZ$0.010664 | NZ$0.00947506 | NZ$5,544 | - |
Apr-16 2024 | NZ$0.00949645 | NZ$0.00949645 | NZ$0.010609 | NZ$0.010351 | NZ$4,183 | - |
Apr-15 2024 | NZ$0.010469 | NZ$0.00964662 | NZ$0.011207 | NZ$0.00994425 | NZ$12,430 | - |
Apr-14 2024 | NZ$0.00979311 | NZ$0.00906504 | NZ$0.010944 | NZ$0.00909278 | NZ$12,403 | - |
Apr-13 2024 | NZ$0.00910309 | NZ$0.00857184 | NZ$0.011591 | NZ$0.00945936 | NZ$10,369 | - |
Análisis de precios históricos y de mercado de Degis (DEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 768 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.