Cap Mercado €2.34T
2.13%
Volumen 24h €99.95B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00268972 | €0.00268972 | €0.00344814 | €0.00344814 | €1,174 | - |
Apr-26 2024 | €0.00288523 | €0.00273164 | €0.00320174 | €0.00320174 | €1,606 | - |
Apr-25 2024 | €0.00318296 | €0.00308112 | €0.00330833 | €0.0032917 | €1,846 | - |
Apr-24 2024 | €0.00297654 | €0.00291422 | €0.00346235 | €0.00296428 | €3,593 | - |
Apr-23 2024 | €0.00305364 | €0.00303063 | €0.00475195 | €0.003329 | €10,820 | - |
Apr-22 2024 | €0.00322145 | €0.00287867 | €0.00423327 | €0.00409522 | €15,452 | - |
Apr-21 2024 | €0.00394193 | €0.00388463 | €0.00467168 | €0.00464162 | €2,623 | - |
Apr-20 2024 | €0.00451102 | €0.00435682 | €0.00475725 | €0.0047571 | €1,981 | - |
Apr-19 2024 | €0.0047695 | €0.0042729 | €0.00508586 | €0.00477397 | €4,117 | - |
Apr-18 2024 | €0.00477675 | €0.00476541 | €0.00488124 | €0.00484203 | €668 | - |
Apr-17 2024 | €0.00484131 | €0.00484131 | €0.00592144 | €0.00526083 | €3,078 | - |
Apr-16 2024 | €0.00527271 | €0.00527271 | €0.00589063 | €0.0057475 | €2,323 | - |
Apr-15 2024 | €0.00581312 | €0.00535609 | €0.00622247 | €0.00552134 | €6,902 | - |
Apr-14 2024 | €0.00543742 | €0.00503318 | €0.0060769 | €0.00504858 | €6,887 | - |
Apr-13 2024 | €0.0050543 | €0.00475934 | €0.00643609 | €0.00525211 | €5,757 | - |
Análisis de precios históricos y de mercado de Degis (DEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 768 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.